Historical Mutual Fund NAV of LIC MF Low Duration Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 36.4062 |
| 30-04-2024 | 36.3897 |
| 29-04-2024 | 36.3851 |
| 26-04-2024 | 36.3673 |
| 25-04-2024 | 36.361 |
| 24-04-2024 | 36.3596 |
| 23-04-2024 | 36.3573 |
| 22-04-2024 | 36.3496 |
| 19-04-2024 | 36.3281 |
| 18-04-2024 | 36.3315 |
| 16-04-2024 | 36.3171 |
| 15-04-2024 | 36.3115 |
| 12-04-2024 | 36.2894 |
| 10-04-2024 | 36.288 |
| 08-04-2024 | 36.2661 |
| 05-04-2024 | 36.2524 |
| 04-04-2024 | 36.2433 |
| 03-04-2024 | 36.2325 |
| 02-04-2024 | 36.2214 |
| 31-03-2024 | 36.202 |
| 28-03-2024 | 36.1837 |
| 27-03-2024 | 36.1467 |
| 26-03-2024 | 36.1367 |
| 22-03-2024 | 36.1145 |
| 21-03-2024 | 36.112 |
| 20-03-2024 | 36.101 |
| 19-03-2024 | 36.0981 |
| 18-03-2024 | 36.0902 |
| 15-03-2024 | 36.0702 |
| 14-03-2024 | 36.0678 |
| 13-03-2024 | 36.0647 |
| 12-03-2024 | 36.0575 |
| 11-03-2024 | 36.0533 |
| 07-03-2024 | 36.0202 |
| 06-03-2024 | 36.0132 |
| 05-03-2024 | 36.0024 |
| 04-03-2024 | 35.9962 |
| 01-03-2024 | 35.9729 |
| 29-02-2024 | 35.9684 |
| 28-02-2024 | 35.9603 |
| 27-02-2024 | 35.9558 |
| 26-02-2024 | 35.9485 |
| 23-02-2024 | 35.9267 |
| 22-02-2024 | 35.9205 |
| 21-02-2024 | 35.9051 |
| 20-02-2024 | 35.8979 |
| 16-02-2024 | 35.869 |
| 15-02-2024 | 35.8587 |
| 14-02-2024 | 35.8492 |
| 13-02-2024 | 35.843 |
| 12-02-2024 | 35.8383 |
| 09-02-2024 | 35.8272 |
| 08-02-2024 | 35.8209 |
| 07-02-2024 | 35.8142 |
| 06-02-2024 | 35.8108 |
| 05-02-2024 | 35.8077 |
| 02-02-2024 | 35.7906 |
| 01-02-2024 | 35.7773 |
| 31-01-2024 | 35.7615 |
| 30-01-2024 | 35.7537 |
| 29-01-2024 | 35.7464 |
| 25-01-2024 | 35.721 |
| 24-01-2024 | 35.7175 |
| 23-01-2024 | 35.7141 |
| 19-01-2024 | 35.6907 |
| 18-01-2024 | 35.6861 |
| 17-01-2024 | 35.6852 |
| 16-01-2024 | 35.6779 |
| 15-01-2024 | 35.6744 |
| 12-01-2024 | 35.6474 |
| 11-01-2024 | 35.639 |
| 10-01-2024 | 35.6355 |
| 09-01-2024 | 35.6289 |
| 08-01-2024 | 35.6199 |
| 05-01-2024 | 35.5993 |
| 04-01-2024 | 35.5937 |
| 03-01-2024 | 35.5887 |
| 02-01-2024 | 35.5819 |
| 01-01-2024 | 35.5776 |
| 29-12-2023 | 35.5547 |
| 28-12-2023 | 35.5386 |
| 27-12-2023 | 35.5331 |
| 26-12-2023 | 35.5309 |
| 22-12-2023 | 35.5047 |
| 21-12-2023 | 35.4961 |
| 20-12-2023 | 35.4912 |
| 19-12-2023 | 35.4851 |
| 18-12-2023 | 35.4845 |
| 15-12-2023 | 35.4663 |
| 14-12-2023 | 35.4506 |
| 13-12-2023 | 35.436 |
| 12-12-2023 | 35.4358 |
| 11-12-2023 | 35.4355 |
| 08-12-2023 | 35.4162 |
| 07-12-2023 | 35.4135 |
| 06-12-2023 | 35.4056 |
| 05-12-2023 | 35.3991 |
| 04-12-2023 | 35.3915 |
| 01-12-2023 | 35.3714 |
| 30-11-2023 | 35.367 |
| 29-11-2023 | 35.364 |
| 28-11-2023 | 35.3581 |
| 24-11-2023 | 35.3302 |
| 23-11-2023 | 35.3287 |
| 22-11-2023 | 35.3231 |
| 21-11-2023 | 35.3155 |
| 20-11-2023 | 35.3193 |
| 17-11-2023 | 35.3033 |
| 16-11-2023 | 35.2987 |
| 15-11-2023 | 35.2913 |
| 13-11-2023 | 35.2729 |
| 10-11-2023 | 35.2539 |
| 09-11-2023 | 35.2509 |
| 08-11-2023 | 35.242 |
| 07-11-2023 | 35.2375 |
| 06-11-2023 | 35.227 |
| 03-11-2023 | 35.2072 |
| 02-11-2023 | 35.1972 |
| 01-11-2023 | 35.1845 |
| 31-10-2023 | 35.1779 |
| 30-10-2023 | 35.1705 |
| 27-10-2023 | 35.1561 |
| 26-10-2023 | 35.15 |
| 25-10-2023 | 35.1486 |
| 23-10-2023 | 35.1343 |
| 20-10-2023 | 35.1158 |
| 19-10-2023 | 35.1127 |
| 18-10-2023 | 35.1107 |
| 17-10-2023 | 35.1074 |
| 16-10-2023 | 35.1015 |
| 13-10-2023 | 35.0914 |
| 12-10-2023 | 35.0855 |
| 11-10-2023 | 35.0768 |
| 10-10-2023 | 35.0644 |
| 09-10-2023 | 35.0548 |
| 06-10-2023 | 35.0436 |
| 05-10-2023 | 35.0639 |
| 04-10-2023 | 35.053 |
| 03-10-2023 | 35.0478 |
| 29-09-2023 | 35.0267 |
| 27-09-2023 | 35.0178 |
| 26-09-2023 | 35.0146 |
| 25-09-2023 | 35.0103 |
| 22-09-2023 | 34.9922 |
| 21-09-2023 | 34.9893 |
| 20-09-2023 | 34.9842 |
| 18-09-2023 | 34.9705 |
| 15-09-2023 | 34.9554 |
| 14-09-2023 | 34.9543 |
| 13-09-2023 | 34.942 |
| 12-09-2023 | 34.9287 |
| 11-09-2023 | 34.9271 |
| 08-09-2023 | 34.9135 |
| 07-09-2023 | 34.9113 |
| 06-09-2023 | 34.9033 |
| 05-09-2023 | 34.8983 |
| 04-09-2023 | 34.8928 |
| 01-09-2023 | 34.8769 |
| 31-08-2023 | 34.8699 |
| 30-08-2023 | 34.8613 |
| 29-08-2023 | 34.8559 |
| 28-08-2023 | 34.8492 |
| 25-08-2023 | 34.8292 |
| 24-08-2023 | 34.8243 |
| 23-08-2023 | 34.817 |
| 22-08-2023 | 34.8051 |
| 21-08-2023 | 34.7987 |
| 18-08-2023 | 34.779 |
| 17-08-2023 | 34.7691 |
| 14-08-2023 | 34.7682 |
| 11-08-2023 | 34.753 |
| 10-08-2023 | 34.7537 |
| 09-08-2023 | 34.7483 |
| 08-08-2023 | 34.7433 |
| 07-08-2023 | 34.7358 |
| 04-08-2023 | 34.7196 |
| 03-08-2023 | 34.7127 |
| 02-08-2023 | 34.7124 |
| 01-08-2023 | 34.7076 |
| 31-07-2023 | 34.6977 |
| 28-07-2023 | 34.6837 |
| 27-07-2023 | 34.6827 |
| 26-07-2023 | 34.6781 |
| 25-07-2023 | 34.6727 |
| 24-07-2023 | 34.6672 |
| 21-07-2023 | 34.6493 |
| 20-07-2023 | 34.6451 |
| 19-07-2023 | 34.6381 |
| 18-07-2023 | 34.6333 |
| 17-07-2023 | 34.627 |
| 14-07-2023 | 34.6077 |
| 13-07-2023 | 34.5988 |
| 12-07-2023 | 34.5849 |
| 11-07-2023 | 34.5795 |
| 10-07-2023 | 34.5698 |
| 07-07-2023 | 34.5567 |
| 06-07-2023 | 34.5512 |
| 05-07-2023 | 34.5495 |
| 04-07-2023 | 34.541 |
| 03-07-2023 | 34.533 |
| 30-06-2023 | 34.5146 |
| 28-06-2023 | 34.5019 |
| 27-06-2023 | 34.4939 |
| 26-06-2023 | 34.4918 |
| 23-06-2023 | 34.4757 |
| 22-06-2023 | 34.4719 |
| 21-06-2023 | 34.4682 |
| 20-06-2023 | 34.4627 |
| 19-06-2023 | 34.4606 |
| 16-06-2023 | 34.4391 |
| 15-06-2023 | 34.4318 |
| 14-06-2023 | 34.4288 |
| 13-06-2023 | 34.4183 |
| 12-06-2023 | 34.4089 |
| 09-06-2023 | 34.3939 |
| 08-06-2023 | 34.3955 |
| 07-06-2023 | 34.3951 |
| 06-06-2023 | 34.3881 |
| 05-06-2023 | 34.3803 |
| 02-06-2023 | 34.364 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
